Lazard Global Total Return & Income Fund, Inc. - 20 Year Stock Price History | LGI
Historical daily share price chart and data for Lazard Global Total Return & Income Fund, Inc. from 2004 to 2024 adjusted for splits and dividends. LGI was delisted after May 20, 2024.
- The latest closing stock price for Lazard Global Total Return & Income Fund, Inc. on May 20, 2024 is 16.61.
- The all-time high Lazard Global Total Return & Income Fund, Inc. closing stock price was 17.18 on September 03, 2021.
| Lazard Global Total Return & Income Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.4420 | 14.6655 | 16.6100 | 14.4140 | 16.6100 | 12.08% |
| 2023 | 13.8422 | 13.2824 | 14.9073 | 12.1043 | 14.8203 | 12.87% |
| 2022 | 13.8973 | 16.6499 | 16.7211 | 11.5377 | 13.1299 | -20.52% |
| 2021 | 15.4552 | 13.1239 | 17.1759 | 13.1239 | 16.5191 | 25.23% |
| 2020 | 10.7335 | 11.3082 | 13.3313 | 6.6299 | 13.1906 | 17.21% |
| 2019 | 10.1759 | 8.5264 | 11.2538 | 8.2536 | 11.2538 | 30.24% |
| 2018 | 9.8141 | 9.6721 | 10.4882 | 7.9237 | 8.6406 | -10.22% |
| 2017 | 8.3447 | 6.9356 | 9.6239 | 6.9356 | 9.6239 | 39.37% |
| 2016 | 6.3311 | 5.9796 | 7.0009 | 5.1210 | 6.9054 | 13.10% |
| 2015 | 6.6844 | 6.8333 | 7.4438 | 5.6180 | 6.1057 | -10.82% |
| 2014 | 7.2728 | 7.0180 | 7.8562 | 6.5206 | 6.8463 | -3.61% |
| 2013 | 6.5066 | 5.8255 | 7.1067 | 5.8255 | 7.1026 | 24.71% |
| 2012 | 5.2526 | 4.6995 | 5.7670 | 4.6606 | 5.6953 | 22.19% |
| 2011 | 4.9244 | 4.9359 | 5.4038 | 4.2376 | 4.6612 | -4.50% |
| 2010 | 4.5721 | 4.5374 | 4.9577 | 3.9876 | 4.8808 | 8.94% |
| 2009 | 3.6244 | 3.4487 | 4.5621 | 2.1561 | 4.4802 | 36.94% |
| 2008 | 4.5062 | 5.6713 | 5.6713 | 2.4111 | 3.2717 | -44.39% |
| 2007 | 5.3135 | 5.2612 | 5.8834 | 4.7283 | 5.8834 | 11.43% |
| 2006 | 4.4181 | 3.9280 | 5.2800 | 3.9280 | 5.2800 | 35.87% |
| 2005 | 3.8236 | 3.8293 | 4.0546 | 3.6553 | 3.8862 | 2.32% |
